Nigerian Stockbrokers Limited
(Member of The Nigerian Stock Exchange)
nsl
A Member of Sterling Bank Group
 

Welcome!

  • Home
  • Sign In
Stock Prices and Movement at the close of 21-Sep-2011 CAP N 21.89 -4.99%;  UAC-PROP N 15.51 -4.96%;  STERLNBANK N 1.41 -4.73%;  JAPAULOIL N 0.82 -4.65%;  NPFMFBK N 1.03 -4.63%;  EVANSMED N 0.86 -4.44%;  FIDSONHLT N 1.48 -3.90%;  ACCESS N 5.30 -3.64%;  TRANSCORP N 0.83 -3.49%;  OANDO N 26.00 -2.59%;  NGRBAGMFG N 1.90 -2.56%;  ASHAKACEM N 18.50 -1.91%;  FCMB N 4.30 -1.83%;  REDSTAR N 2.45 -1.61%;  SKYEBANK N 5.50 -1.26%;  UBA N 3.95 -1.25%;  GUARANTY N 12.37 -1.04%;  CONTI RE N 1.04 -0.95%;  FIRSTBANK N 9.99 -0.10%;  ABCTRANS N 0.50 0.00%;  UNTL N 0.69 0.00%;  CHELLARAM N 6.76 0.00%;  MORISON N 9.52 0.00%;  TRANSEXPR N 3.63 0.00%;  ALEX N 10.70 0.00%;  ANINO N 0.21 0.00%;  ADSWITCH N 1.71 0.00%;  ROKANA N 0.60 0.00%;  SMURFIT N 1.04 0.00%;  UNIONVENT N 0.63 0.00%;  UBN N 2.09 0.00%;  FIRSTINLND N 0.50 0.00%;  LIVESTOCK N 0.50 0.00%;  OKOMUOIL N 18.50 0.00%;  PRESCO N 7.00 0.00%;  STARCOMM N 0.50 0.00%;  FTN COCOA N 0.50 0.00%;  CAPITAL H N 7.50 0.00%;  CHAMS NIG N 0.50 0.00%;  DAAR N 0.50 0.00%;  MULTIVER N 0.50 0.00%;  ABBEY N 1.44 0.00%;  MTI PLC N 0.50 0.00%;  IHS PLC N 2.66 0.00%;  P.PAINTS N 5.11 0.00%;  AFRICAN A N 0.50 0.00%;  RESORTSAL N 0.50 0.00%;  MCNICHOLS N 1.02 0.00%;  DANCEM N100.00 0.00%;  MULTREX N 1.62 0.00%;   N 0.93 0.00%;   N103.50 0.00%;  PREMBREW N 0.97 0.00%;  JOSBREW N 2.26 0.00%;  NIGROPES N 8.26 0.00%;  NIGWIRE N 2.58 0.00%;  WAPCO N 43.20 0.00%;  CCNN N 7.30 0.00%;  BERGER N 9.38 0.00%;  IPWA N 0.91 0.00%;  AFRPAINTS N 3.16 0.00%;  AGLEVENT N 1.99 0.00%;  SCOA N 6.11 0.00%;  OMATEK N 0.50 0.00%;  ARBICO N 26.00 0.00%;  ROADS N 4.02 0.00%;  NESTLE N401.00 0.00%;  MANDRID N 5.66 0.00%;  FLOURMILL N 75.05 0.00%;  NNFM N 22.61 0.00%;  NASCON N 4.48 0.00%;  TANTALIZ N 0.50 0.00%;  LENNARDS N 3.48 0.00%;  MAYBAKER N 3.43 0.00%;  ALUMACO N 7.75 0.00%;  BOCGAS N 6.90 0.00%;  VONO N 2.88 0.00%;  LAWUNION N 0.50 0.00%;  NEM N 0.50 0.00%;  PRESTIGE N 1.50 0.00%;  ROYALEX N 0.50 0.00%;  FIRSTASURE N 0.50 0.00%;  EQUITYASUR N 0.50 0.00%;  GNI N 0.50 0.00%;  SOVTRUINS N 0.50 0.00%;  STANASSUR N 0.50 0.00%;  INTENGINS N 0.50 0.00%;  OASISINS N 0.50 0.00%;  CONHALINS N 0.50 0.00%;  INVALDASS N 0.50 0.00%;  DEAPCAP N 2.02 0.00%;  CILEASING N 0.98 0.00%;  NESF N552.20 0.00%;  ASOSV&LNS N 0.50 0.00%;  POLYPROD N 1.05 0.00%;  STUDPRESS N 2.92 0.00%;  AVONCROWN N 6.57 0.00%;  ABPLAST N 3.98 0.00%;  AFROIL N 20.71 0.00%;  CUSTALINS N 2.51 0.00%;  UNIV INSU N 0.50 0.00%;  GOLDLINK N 0.50 0.00%;  REGNCYINS N 0.50 0.00%;  NIGSEWING N 0.15 0.00%;  STOKVIS N 0.14 0.00%;  LASACO N 0.50 0.00%;  CORNERST N 0.50 0.00%;  CONFDINS N 0.61 0.00%;  MBENEFIT N 0.50 0.00%;  LINKASSURE N 0.50 0.00%;  STDINSURE N 0.50 0.00%;  AP N 11.58 0.00%;  MOBIL N148.00 0.00%;  CHEVRON N 63.86 0.00%;  TOTAL N203.32 0.00%;  CONOIL N 33.00 0.00%;  VANLEER N 13.97 0.00%;  WAGLASS N 0.63 0.00%;  BETAGLAS N 12.71 0.00%;  ETERNAOIL N 5.13 0.00%;  GLAXOSMITH N 27.00 0.00%;  ACADEMY N 2.60 0.00%;  LONGMAN N 4.84 0.00%;  TOURIST N 4.32 0.00%;  JULI N 2.90 0.00%;  CUTIX N 2.08 0.00%;  RAKUNITY N 0.31 0.00%;  WAAP N 0.50 0.00%;  CAPOIL N 0.50 0.00%;  AFRIK N 0.50 0.00%;  HALLMARK N 3.22 0.00%;  INTERLINK N 4.90 0.00%;  UDEOFSON N 0.50 0.00%;  SKYESHELT N100.00 0.00%;  CHAMPION N 4.46 0.00%;  GOLDBREW N 0.68 0.00%;  DNMEYER N 1.14 0.00%;  NIG-GERMAN N 10.01 0.00%;  PREMPAINTS N 10.93 0.00%;  FIDELITYBK N 2.06 0.00%;  NB N 85.50 0.00%;  INTBREW N 6.06 0.00%;  INTERCONT N 0.70 0.00%;  OCEANIC N 1.15 0.00%;  ELLAHLAKES N 4.26 0.00%;  AIRLINE N 1.95 0.00%;  DUNLOP N 0.50 0.00%;  UNHOMES N 0.50 0.00%;  UDCS PLC N 0.50 0.00%;  PINNACLE N 7.28 0.00%;  COURTEVIL N 0.50 0.00%;  AFROMEDIA N 0.51 0.00%;  MTECH N 0.91 0.00%;  E-TRANZAC N 4.97 0.00%;  UNIONREIT N 50.00 0.00%;  HONEYWELL N 3.16 0.00%;  BECO PET N 0.50 0.00%;  UNITYKAP N 0.50 0.00%;  NIWICABLE N 0.52 0.00%;  BIGTREAT N 0.50 0.00%;  NEIMETH N 1.10 0.00%;  PHARMDEKO N 3.68 0.00%;  EKOCORP N 5.31 0.00%;  ENAMELWA N 38.51 0.00%;  VITAFOAM N 5.98 0.00%;  FIRSTALUM N 0.50 0.00%;  UNIC N 0.50 0.00%;  CRUSADER N 0.50 0.00%;  NIGERINS N 0.50 0.00%;  GUINEAINS N 0.50 0.00%;  WAPIC N 0.50 0.00%;  JOHNHOLT N 6.51 0.00%;  UACN N 39.02 0.00%;  UTC N 0.50 0.00%;  PZ N 30.11 0.00%;  NSPORTLOT N 0.84 0.00%;  THOMASWY N 1.38 0.00%;  TRIPPLEG N 3.25 0.00%;  CAPALBETO N 95.49 0.00%;  COSTAIN N 2.66 0.00%;  GCAPPA N 14.46 0.00%;  JBERGER N 49.64 0.00%;  CADBURY N 16.00 0.00%;  NBC N 41.00 0.00%;  7UP N 45.50 0.00%;  UNIONDICON N 4.22 0.00%;  DANGTESGR N 9.01 0.11%;  GUINNESS N220.25 0.11%;  NAHC PLC N 5.71 0.35%;  ZENITHBANK N 12.52 0.97%;  IBTC N 9.25 1.09%;  DIAMONDBNK N 3.95 1.28%;  ECOBANK N 2.80 1.45%;  RTBRISCOE N 1.33 1.53%;  UNILEVER N 28.00 1.86%;  ETI N 12.00 2.56%;  GTASSUR N 1.03 3.00%;  AIICO N 0.70 4.48%;  IKJHOTEL N 1.63 4.49%;  WEMABANK N 0.68 4.62%;  UPL N 3.93 4.80%;  UNITYBANK N 0.65 4.84%;  NCR N 4.53 4.86%;  DANGFLOUR N 6.10 4.99%
  • Welcome
  • About Us
    • Our Profile
    • Board Of Directors
    • Management
    • Account Opening
  • Our Products & Services
  • Fee & Charges
  • Vision Mission
  • Market Analysis
    • Daily price List
    • Advances & Declines
    • Activity Summary
    • Graph Analysis
  • News
  • Corporate Actions

banner

Member Login

Sign In Sign In
Caps Lock is on.
bottom

About NSL

Web Content Display Web Content Display
  • Vision & Mission
  • Board & Management
  • Our Footprints
  • Why Us

Products & Services

Web Content Display Web Content Display
  • Nominee
  • Stockbroking
  • Portfolio Management

Get Started

Web Content Display Web Content Display
  • Open an Account
  • Fees & Commission
top
Local News
See All
Web Content Display Web Content Display

As polls near, Nigeria secret police arrest 2 northern leaders on presidential........
A Nigerian politician from the country's Muslim north said he and a colleague were detained and questioned by secret police over allegations they plotted to poison the president, a claim he denied Monday. ...

gltmtab gltmtab
  • Market
  • Gainers
  • Losers
  • Trade
08-May-2012
Deals5,274
Volume402,502,263.00
Value(=N=)4,210,368,100.36
08-May-2012
SymbolPriceMove(=N=)Move(%)
MOBIL129.166.155.00
WAPCO45.272.154.99
OKOMUOIL34.661.655.00
NB111.00.870.79
PRESCO12.390.595.00
DANGCEM120.00.560.47
08-May-2012
SymbolPriceMove(=N=)Move(%)
OANDO16.930.58-3.31
ASHAKACEM10.50.50-4.55
CADBURY14.790.43-2.83
FCMB5.250.25-4.55
UBA4.020.21-4.96
NAHCO8.10.19-2.29
08-May-2012
SymbolVolumeValue(=N=)
OANDO2,657,769.0045,791,567.05
ASHAKACEM1,139,766.0012,043,466.38
CADBURY493,208.007,380,751.47
FCMB927,071.004,896,039.00
UBA54,601,375.00221,475,254.45
NAHCO870,409.007,031,211.56
Form & Resources
form download form download
TRANSFER_FORM
CORPORATE_ACCT_OPENING
INDIVIDUAL_ACCT_OPENING
Home | About Us | Products | Services | Market Analysis | Careers | Contact Us
Copyright © 2010 NSL | Site Credit